24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.36万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LINEALinea
|
$0.001951 | $0.002075 | $0.001942 | $60.77万 | $3,141.05万 | -5.75% |
| 325 |
REDRedStone
|
$0.1176 | $0.1284 | $0.117 | $34.35万 | $3,498.55万 | -8.13% |
| 493 |
KSTRBKSTRB
|
$18.17 | $18.39 | $18.10 | $15.26万 | — | -1.20% |
| 138 |
CHIPUSD.AI
|
$0.02976 | $0.03246 | $0.02969 | $123.31万 | $6,341.23万 | -7.89% |
| 283 |
POLYXPolymesh
|
$0.02796 | $0.02985 | $0.0279 | $40.85万 | $3,358.04万 | -6.24% |
| 75 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $410.96万 | — | -16.34% |
| 202 |
KMNOKamino
|
$0.03031 | $0.03106 | $0.02963 | $67.31万 | $4,047.26万 | -1.27% |
| 575 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.45万 | $1,468.99万 | -0.54% |
| 467 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.90 | $17.65万 | — | 10.80% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GRTThe Graph
|
$0.01703 | $0.01835 | $0.0168 | $121.69万 | $1.72亿 | -3.35% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4566 | $0.477 | $0.4507 | $157.49万 | $4.66亿 | -3.69% |
| 272 |
GLMRMoonbeam
|
$0.005821 | $0.006541 | $0.005658 | $42.58万 | $765.06万 | -8.13% |
| 36 |
BARDLombard
|
$0.1234 | $0.1735 | $0.1186 | $1,137.24万 | $5,897.08万 | -21.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 177 |
TSTTest
|
$0.01142 | $0.01232 | $0.01137 | $83.01万 | $1,143.04万 | -6.09% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 499 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $14.91万 | — | -8.57% |
| 34 |
AAVEAave
|
$105.94 | $115.55 | $105.50 | $1,191.07万 | $17.05亿 | -7.88% |
| 49 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1509 | $0.1379 | $740.06万 | $3.82亿 | -7.71% |