24H 最高$0.0319
24H 最低$0.0251
今日开盘$0.0257
24H 成交量$630.20万
流通市值$597.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LINEALinea
|
$0.001965 | $0.00208 | $0.001951 | $59.54万 | $3,141.05万 | -4.29% |
| 321 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.79万 | $3,498.55万 | -5.96% |
| 511 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.33万 | — | -0.82% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03246 | $0.02988 | $123.36万 | $6,341.23万 | -6.66% |
| 279 |
POLYXPolymesh
|
$0.02817 | $0.02991 | $0.0281 | $41.98万 | $3,358.04万 | -4.25% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $449.10万 | — | -16.01% |
| 206 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $67.29万 | $4,047.26万 | -0.20% |
| 572 |
QKCQuarkChain
|
$0.002064 | $0.002096 | $0.002007 | $9.05万 | $1,468.99万 | 2.13% |
| 471 |
UVXYBUVXYB
|
$18.69 | $19.01 | $16.83 | $17.77万 | — | 8.92% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GRTThe Graph
|
$0.01706 | $0.01835 | $0.0168 | $123.24万 | $1.72亿 | -1.50% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.477 | $0.4507 | $156.90万 | $4.66亿 | -2.29% |
| 295 |
GLMRMoonbeam
|
$0.005912 | $0.006541 | $0.00588 | $38.57万 | $765.06万 | -5.42% |
| 30 |
BARDLombard
|
$0.1209 | $0.1799 | $0.1186 | $1,433.46万 | $5,897.08万 | -23.82% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $80.74万 | $1,143.04万 | -4.23% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 477 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.78万 | — | -8.13% |
| 31 |
AAVEAave
|
$107.37 | $115.55 | $106.91 | $1,337.36万 | $17.05亿 | -4.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1402 | $0.1513 | $0.1385 | $834.44万 | $3.82亿 | -5.01% |