24H 最高$0.00531
24H 最低$0.00491
今日开盘$0.00526
24H 成交量$59.43万
流通市值$3,487.96万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LINEALinea
|
$0.001955 | $0.00208 | $0.001951 | $59.93万 | $3,141.05万 | -4.68% |
| 326 |
REDRedStone
|
$0.118 | $0.1284 | $0.117 | $34.55万 | $3,498.55万 | -6.28% |
| 502 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.67万 | — | -0.60% |
| 141 |
CHIPUSD.AI
|
$0.0299 | $0.03246 | $0.02988 | $124.69万 | $6,341.23万 | -6.83% |
| 277 |
POLYXPolymesh
|
$0.02808 | $0.02991 | $0.02808 | $42.37万 | $3,358.04万 | -4.88% |
| 73 |
SNXXBSNXXB
|
$3.41 | $4.08 | $3.27 | $430.29万 | — | -12.56% |
| 206 |
KMNOKamino
|
$0.03044 | $0.03106 | $0.02963 | $67.90万 | $4,047.26万 | -0.07% |
| 569 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $9.29万 | $1,468.99万 | 1.88% |
| 469 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $17.79万 | — | 8.58% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
GRTThe Graph
|
$0.01689 | $0.01835 | $0.0168 | $122.79万 | $1.72亿 | -2.88% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4603 | $0.477 | $0.4507 | $159.75万 | $4.66亿 | -2.27% |
| 285 |
GLMRMoonbeam
|
$0.005849 | $0.006541 | $0.005821 | $40.56万 | $765.06万 | -6.69% |
| 35 |
BARDLombard
|
$0.1253 | $0.1735 | $0.1186 | $1,254.33万 | $5,897.08万 | -23.50% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.0115 | $0.01232 | $0.01146 | $81.26万 | $1,143.04万 | -4.56% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 495 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.45万 | — | -7.58% |
| 31 |
AAVEAave
|
$106.85 | $115.55 | $106.74 | $1,332.39万 | $17.05亿 | -4.84% |
| 47 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1385 | $818.93万 | $3.82亿 | -5.88% |