24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,978.72万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LINEALinea
|
$0.001965 | $0.00208 | $0.001951 | $58.93万 | $3,141.05万 | -4.05% |
| 324 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.50万 | $3,498.55万 | -6.36% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.49万 | — | -0.71% |
| 140 |
CHIPUSD.AI
|
$0.03006 | $0.03251 | $0.02988 | $124.90万 | $6,341.23万 | -6.96% |
| 277 |
POLYXPolymesh
|
$0.02817 | $0.02991 | $0.0281 | $42.15万 | $3,358.04万 | -4.09% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $454.27万 | — | -15.80% |
| 207 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $67.28万 | $4,047.26万 | 0.07% |
| 572 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 1.74% |
| 469 |
UVXYBUVXYB
|
$18.71 | $19.01 | $16.83 | $17.79万 | — | 8.84% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $122.40万 | $1.72亿 | -1.16% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.458 | $0.477 | $0.4507 | $164.47万 | $4.66亿 | -3.62% |
| 297 |
GLMRMoonbeam
|
$0.005984 | $0.006541 | $0.005928 | $38.17万 | $765.06万 | -4.99% |
| 30 |
BARDLombard
|
$0.1208 | $0.1799 | $0.1186 | $1,454.27万 | $5,897.08万 | -22.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 180 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $84.32万 | $1,143.04万 | -3.76% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.80万 | — | -7.86% |
| 31 |
AAVEAave
|
$107.3 | $115.55 | $106.93 | $1,338.65万 | $17.05亿 | -3.99% |
| 46 |
FETArtificial Superintelligence A
|
$0.1394 | $0.1513 | $0.1387 | $851.40万 | $3.82亿 | -5.81% |