NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$158.51
-2.19%
≈ ￥1046.17
(-$3.54)
更新于 2026-11-15 04:45:02
24H 最高$163.34
24H 最低$158.12
今日开盘$162.05
24H 成交量$2,704.33万
流通市值$5,274.46万
24H 涨跌额(-$3.54)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LINEALinea
|
$0.001829 | $0.00204 | $0.001814 | $96.88万 | $2,951.92万 | -10.26% |
| 365 |
REDRedStone
|
$0.1102 | $0.127 | $0.1101 | $32.96万 | $3,203.21万 | -12.68% |
| 533 |
KSTRBKSTRB
|
$17.99 | $18.30 | $17.99 | $11.75万 | — | -1.48% |
| 130 |
CHIPUSD.AI
|
$0.02624 | $0.03204 | $0.02618 | $167.24万 | $5,713.65万 | -17.90% |
| 246 |
POLYXPolymesh
|
$0.0263 | $0.02956 | $0.02617 | $57.56万 | $3,107.15万 | -10.85% |
| 152 |
SNXXBSNXXB
|
$3.23 | $3.62 | $3.22 | $122.68万 | — | -8.50% |
| 223 |
KMNOKamino
|
$0.02866 | $0.03106 | $0.02862 | $71.10万 | $3,969.21万 | -4.37% |
| 569 |
QKCQuarkChain
|
$0.001961 | $0.002089 | $0.001949 | $8.29万 | $1,440.96万 | -4.67% |
| 573 |
UVXYBUVXYB
|
$18.8 | $19.01 | $17.98 | $7.33万 | — | 3.35% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 169 |
GRTThe Graph
|
$0.01612 | $0.01774 | $0.01604 | $108.77万 | $1.59亿 | -7.36% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4565 | $0.4765 | $0.4383 | $260.48万 | $4.62亿 | -3.73% |
| 301 |
GLMRMoonbeam
|
$0.005556 | $0.006366 | $0.005492 | $42.91万 | $696.31万 | -12.64% |
| 64 |
BARDLombard
|
$0.1199 | $0.1492 | $0.1172 | $592.85万 | $4,919.75万 | -18.71% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 151 |
TSTTest
|
$0.01039 | $0.01219 | $0.0103 | $124.27万 | $1,040.73万 | -14.06% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 595 |
SHAZBSHAZB
|
$21.94 | $22.71 | $21.94 | $3.28万 | — | -2.23% |
| 36 |
AAVEAave
|
$100.39 | $113.00 | $100.26 | $1,375.90万 | $15.96亿 | -10.88% |
| 52 |
FETArtificial Superintelligence A
|
$0.1275 | $0.1492 | $0.1265 | $860.74万 | $3.46亿 | -13.50% |