24H 最高$128.18
24H 最低$109.20
今日开盘$127.12
24H 成交量$474.26万
流通市值—
24H 涨跌额(-$14.18)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LINEALinea
|
$0.001955 | $0.00208 | $0.001951 | $59.73万 | $3,141.05万 | -4.96% |
| 326 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.62万 | $3,498.55万 | -6.43% |
| 507 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.59万 | — | -0.60% |
| 140 |
CHIPUSD.AI
|
$0.03008 | $0.03246 | $0.02988 | $124.30万 | $6,341.23万 | -6.61% |
| 277 |
POLYXPolymesh
|
$0.0281 | $0.02991 | $0.0281 | $42.41万 | $3,358.04万 | -4.78% |
| 71 |
SNXXBSNXXB
|
$3.41 | $4.08 | $3.27 | $443.82万 | — | -15.17% |
| 207 |
KMNOKamino
|
$0.03031 | $0.03106 | $0.02963 | $67.26万 | $4,047.26万 | -0.62% |
| 571 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.12万 | $1,468.99万 | 2.19% |
| 470 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $17.77万 | — | 8.52% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GRTThe Graph
|
$0.01693 | $0.01835 | $0.0168 | $122.62万 | $1.72亿 | -2.48% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.4589 | $0.477 | $0.4507 | $155.99万 | $4.66亿 | -2.86% |
| 285 |
GLMRMoonbeam
|
$0.005844 | $0.006541 | $0.005824 | $40.73万 | $765.06万 | -6.91% |
| 31 |
BARDLombard
|
$0.1211 | $0.1799 | $0.1186 | $1,363.95万 | $5,897.08万 | -29.88% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 183 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $80.88万 | $1,143.04万 | -4.24% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 486 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.10万 | — | -7.44% |
| 32 |
AAVEAave
|
$107.04 | $115.55 | $106.91 | $1,333.02万 | $17.05亿 | -4.23% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $829.69万 | $3.82亿 | -5.36% |