24H 最高$1.99
24H 最低$1.82
今日开盘$1.968
24H 成交量$128.75万
流通市值$4.64亿
24H 涨跌额(-$0.14)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LINEALinea
|
$0.001881 | $0.002053 | $0.001869 | $81.20万 | $3,141.05万 | -7.34% |
| 328 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1128 | $36.29万 | $3,498.55万 | -9.36% |
| 498 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.94万 | — | -0.77% |
| 132 |
CHIPUSD.AI
|
$0.02832 | $0.03246 | $0.0279 | $152.34万 | $6,341.23万 | -10.27% |
| 250 |
POLYXPolymesh
|
$0.02676 | $0.02978 | $0.02667 | $51.47万 | $3,358.04万 | -8.61% |
| 125 |
SNXXBSNXXB
|
$3.24 | $3.62 | $3.22 | $165.85万 | — | -3.57% |
| 209 |
KMNOKamino
|
$0.02906 | $0.03106 | $0.02896 | $72.17万 | $4,047.26万 | -3.10% |
| 576 |
QKCQuarkChain
|
$0.001983 | $0.002089 | $0.001982 | $7.94万 | $1,468.99万 | -2.22% |
| 551 |
UVXYBUVXYB
|
$18.95 | $19.01 | $17.96 | $9.82万 | — | 0.96% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GRTThe Graph
|
$0.01632 | $0.01835 | $0.01621 | $128.17万 | $1.72亿 | -6.80% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4589 | $0.4769 | $0.4383 | $247.18万 | $4.66亿 | -1.33% |
| 286 |
GLMRMoonbeam
|
$0.005634 | $0.006541 | $0.005611 | $44.18万 | $765.06万 | -9.20% |
| 49 |
BARDLombard
|
$0.1227 | $0.1544 | $0.1172 | $838.14万 | $5,897.08万 | -15.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 167 |
TSTTest
|
$0.01082 | $0.01227 | $0.01073 | $99.77万 | $1,143.04万 | -11.17% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 587 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.67万 | — | -0.63% |
| 36 |
AAVEAave
|
$102.86 | $113.85 | $102.01 | $1,210.33万 | $17.05亿 | -7.47% |
| 50 |
FETArtificial Superintelligence A
|
$0.13 | $0.1492 | $0.1294 | $836.41万 | $3.82亿 | -11.81% |