24H 最高$0.1587
24H 最低$0.1426
今日开盘$0.1541
24H 成交量$163.98万
流通市值$3,762.06万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
LINEALinea
|
$0.00195 | $0.00208 | $0.001942 | $61.06万 | $3,141.05万 | -4.88% |
| 327 |
REDRedStone
|
$0.1178 | $0.1284 | $0.117 | $34.64万 | $3,498.55万 | -6.43% |
| 491 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $15.75万 | — | -0.66% |
| 138 |
CHIPUSD.AI
|
$0.02984 | $0.03246 | $0.02969 | $125.79万 | $6,341.23万 | -6.63% |
| 276 |
POLYXPolymesh
|
$0.02802 | $0.02991 | $0.0279 | $42.51万 | $3,358.04万 | -4.76% |
| 75 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $427.47万 | — | -13.27% |
| 204 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $68.66万 | $4,047.26万 | 0.13% |
| 568 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $9.32万 | $1,468.99万 | 1.88% |
| 469 |
UVXYBUVXYB
|
$18.77 | $19.01 | $16.83 | $17.89万 | — | 9.13% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $122.22万 | $1.72亿 | -2.08% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4573 | $0.477 | $0.4507 | $159.76万 | $4.66亿 | -2.68% |
| 282 |
GLMRMoonbeam
|
$0.005742 | $0.006541 | $0.005729 | $41.48万 | $765.06万 | -8.39% |
| 35 |
BARDLombard
|
$0.1242 | $0.1735 | $0.1186 | $1,184.54万 | $5,897.08万 | -24.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 179 |
TSTTest
|
$0.01139 | $0.01232 | $0.01137 | $83.64万 | $1,143.04万 | -5.24% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 497 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.41万 | — | -7.23% |
| 32 |
AAVEAave
|
$106.13 | $115.55 | $105.85 | $1,347.16万 | $17.05亿 | -4.88% |
| 47 |
FETArtificial Superintelligence A
|
$0.1387 | $0.1513 | $0.1379 | $825.65万 | $3.82亿 | -5.90% |