24H 最高$0.09022
24H 最低$0.07442
今日开盘$0.08994
24H 成交量$116.04万
流通市值$5,981.93万
24H 涨跌额(-$0.02)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
LINEALinea
|
$0.001767 | $0.002033 | $0.001761 | $99.57万 | $2,951.92万 | -12.91% |
| 353 |
REDRedStone
|
$0.1076 | $0.1262 | $0.1073 | $36.32万 | $3,203.21万 | -14.33% |
| 522 |
KSTRBKSTRB
|
$17.68 | $18.29 | $17.68 | $13.63万 | — | -3.34% |
| 121 |
CHIPUSD.AI
|
$0.02524 | $0.03204 | $0.0252 | $194.43万 | $5,713.65万 | -20.35% |
| 246 |
POLYXPolymesh
|
$0.02551 | $0.02942 | $0.02551 | $62.04万 | $3,107.15万 | -13.11% |
| 177 |
SNXXBSNXXB
|
$3.18 | $3.51 | $3.15 | $104.83万 | — | -9.40% |
| 232 |
KMNOKamino
|
$0.02801 | $0.03106 | $0.02801 | $68.98万 | $3,969.21万 | -7.16% |
| 564 |
QKCQuarkChain
|
$0.00196 | $0.002089 | $0.001933 | $9.17万 | $1,440.96万 | -3.69% |
| 575 |
UVXYBUVXYB
|
$18.85 | $19.01 | $18.32 | $6.96万 | — | 2.89% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 171 |
GRTThe Graph
|
$0.01573 | $0.01774 | $0.01569 | $114.72万 | $1.59亿 | -9.55% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.4363 | $0.4765 | $0.4324 | $282.28万 | $4.62亿 | -7.45% |
| 310 |
GLMRMoonbeam
|
$0.005421 | $0.006257 | $0.005421 | $43.62万 | $696.31万 | -13.13% |
| 68 |
BARDLombard
|
$0.116 | $0.1492 | $0.1156 | $561.27万 | $4,919.75万 | -20.82% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 150 |
TSTTest
|
$0.00997 | $0.01217 | $0.00987 | $135.61万 | $1,040.73万 | -17.88% |
| 196 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 600 |
SHAZBSHAZB
|
$21.77 | $22.52 | $21.72 | $2.78万 | — | -2.60% |
| 35 |
AAVEAave
|
$98.19 | $112.41 | $98.02 | $1,482.68万 | $15.96亿 | -12.39% |
| 52 |
FETArtificial Superintelligence A
|
$0.1227 | $0.1492 | $0.1224 | $958.28万 | $3.46亿 | -16.53% |