24H 最高$1.93
24H 最低$1.69
今日开盘$1.92
24H 成交量$12.83万
流通市值—
24H 涨跌额(-$0.20)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LINEALinea
|
$0.001885 | $0.002053 | $0.001867 | $89.06万 | $2,951.92万 | -7.46% |
| 337 |
REDRedStone
|
$0.1133 | $0.1278 | $0.1128 | $35.89万 | $3,203.21万 | -8.56% |
| 498 |
KSTRBKSTRB
|
$18.06 | $18.30 | $18.03 | $15.84万 | — | -0.61% |
| 131 |
CHIPUSD.AI
|
$0.02833 | $0.03246 | $0.0279 | $150.72万 | $5,713.65万 | -9.75% |
| 248 |
POLYXPolymesh
|
$0.02689 | $0.02978 | $0.02664 | $54.06万 | $3,107.15万 | -8.51% |
| 130 |
SNXXBSNXXB
|
$3.28 | $3.62 | $3.22 | $152.94万 | — | -2.96% |
| 209 |
KMNOKamino
|
$0.02908 | $0.03106 | $0.02896 | $73.69万 | $3,969.21万 | -2.38% |
| 571 |
QKCQuarkChain
|
$0.001986 | $0.002089 | $0.00196 | $8.07万 | $1,440.96万 | -2.12% |
| 565 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.54万 | — | 2.00% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
GRTThe Graph
|
$0.01653 | $0.01774 | $0.01621 | $109.65万 | $1.59亿 | -6.35% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4635 | $0.4769 | $0.4383 | $246.83万 | $4.62亿 | -1.30% |
| 293 |
GLMRMoonbeam
|
$0.005674 | $0.006541 | $0.005611 | $43.28万 | $696.31万 | -10.38% |
| 57 |
BARDLombard
|
$0.1281 | $0.1526 | $0.1172 | $741.64万 | $4,919.75万 | -14.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 165 |
TSTTest
|
$0.01082 | $0.01227 | $0.01073 | $105.37万 | $1,040.73万 | -10.51% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 592 |
SHAZBSHAZB
|
$22 | $22.81 | $21.96 | $4.38万 | — | -3.30% |
| 37 |
AAVEAave
|
$102.46 | $113.85 | $102.01 | $1,263.41万 | $15.96亿 | -8.10% |
| 50 |
FETArtificial Superintelligence A
|
$0.1321 | $0.1492 | $0.1293 | $888.56万 | $3.46亿 | -9.64% |