24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2304
24H 成交量$203.29万
流通市值$3.65亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
LINEALinea
|
$0.001888 | $0.002053 | $0.001869 | $81.40万 | $3,141.05万 | -6.81% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.34万 | $3,498.55万 | -9.04% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.94万 | — | -0.77% |
| 132 |
CHIPUSD.AI
|
$0.02848 | $0.03246 | $0.0279 | $152.68万 | $6,341.23万 | -9.70% |
| 251 |
POLYXPolymesh
|
$0.02683 | $0.02978 | $0.02667 | $51.67万 | $3,358.04万 | -8.31% |
| 127 |
SNXXBSNXXB
|
$3.27 | $3.62 | $3.22 | $164.07万 | — | -3.25% |
| 209 |
KMNOKamino
|
$0.02914 | $0.03106 | $0.02896 | $72.31万 | $4,047.26万 | -2.83% |
| 570 |
QKCQuarkChain
|
$0.001972 | $0.002089 | $0.001961 | $8.35万 | $1,468.99万 | -2.13% |
| 553 |
UVXYBUVXYB
|
$18.95 | $19.01 | $17.96 | $9.73万 | — | 1.12% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GRTThe Graph
|
$0.01638 | $0.01835 | $0.01621 | $127.62万 | $1.72亿 | -7.14% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.4769 | $0.4383 | $241.67万 | $4.66亿 | -1.21% |
| 282 |
GLMRMoonbeam
|
$0.005663 | $0.006541 | $0.005611 | $44.63万 | $765.06万 | -8.54% |
| 51 |
BARDLombard
|
$0.1228 | $0.1544 | $0.1172 | $832.51万 | $5,897.08万 | -16.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 170 |
TSTTest
|
$0.01087 | $0.01227 | $0.01073 | $99.80万 | $1,143.04万 | -10.39% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 587 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.66万 | — | -0.81% |
| 36 |
AAVEAave
|
$103.32 | $113.85 | $102.01 | $1,218.63万 | $17.05亿 | -6.97% |
| 49 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1492 | $0.1294 | $844.66万 | $3.82亿 | -11.28% |