24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LINEALinea
|
$0.001935 | $0.002069 | $0.001918 | $64.36万 | $3,141.05万 | -6.25% |
| 322 |
REDRedStone
|
$0.1169 | $0.1278 | $0.1162 | $35.39万 | $3,498.55万 | -8.17% |
| 495 |
KSTRBKSTRB
|
$18.14 | $18.35 | $18.10 | $15.30万 | — | -1.09% |
| 133 |
CHIPUSD.AI
|
$0.02933 | $0.03246 | $0.0293 | $131.44万 | $6,341.23万 | -8.26% |
| 268 |
POLYXPolymesh
|
$0.02766 | $0.02981 | $0.02757 | $44.04万 | $3,358.04万 | -6.93% |
| 76 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $370.38万 | — | -14.43% |
| 205 |
KMNOKamino
|
$0.03 | $0.03106 | $0.02963 | $68.15万 | $4,047.26万 | -1.19% |
| 574 |
QKCQuarkChain
|
$0.002047 | $0.002089 | $0.002007 | $8.35万 | $1,468.99万 | 1.24% |
| 470 |
UVXYBUVXYB
|
$18.75 | $19.01 | $17.01 | $17.56万 | — | 9.84% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
GRTThe Graph
|
$0.01676 | $0.01835 | $0.01666 | $124.99万 | $1.72亿 | -4.28% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4518 | $0.4769 | $0.45 | $164.66万 | $4.66亿 | -4.36% |
| 274 |
GLMRMoonbeam
|
$0.005754 | $0.006541 | $0.005658 | $43.34万 | $765.06万 | -8.81% |
| 35 |
BARDLombard
|
$0.1237 | $0.1735 | $0.1186 | $1,092.68万 | $5,897.08万 | -22.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 175 |
TSTTest
|
$0.01132 | $0.01232 | $0.01121 | $85.30万 | $1,143.04万 | -7.29% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 508 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.36万 | — | -8.06% |
| 36 |
AAVEAave
|
$105.15 | $114.96 | $104.60 | $1,083.69万 | $17.05亿 | -8.05% |
| 49 |
FETArtificial Superintelligence A
|
$0.1375 | $0.1503 | $0.1365 | $736.74万 | $3.82亿 | -7.66% |