24H 最高$0.00505
24H 最低$0.0046
今日开盘$0.00502
24H 成交量$10.66万
流通市值$905.41万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
LINEALinea
|
$0.001934 | $0.002069 | $0.001918 | $64.15万 | $3,141.05万 | -6.25% |
| 323 |
REDRedStone
|
$0.1172 | $0.1278 | $0.1162 | $35.29万 | $3,498.55万 | -7.79% |
| 496 |
KSTRBKSTRB
|
$18.17 | $18.35 | $18.10 | $15.22万 | — | -0.98% |
| 136 |
CHIPUSD.AI
|
$0.0295 | $0.03246 | $0.02931 | $129.65万 | $6,341.23万 | -7.93% |
| 272 |
POLYXPolymesh
|
$0.0277 | $0.02981 | $0.02757 | $43.51万 | $3,358.04万 | -6.89% |
| 76 |
SNXXBSNXXB
|
$3.38 | $4.05 | $3.27 | $374.93万 | — | -14.43% |
| 205 |
KMNOKamino
|
$0.03 | $0.03106 | $0.02963 | $68.21万 | $4,047.26万 | -1.48% |
| 575 |
QKCQuarkChain
|
$0.002043 | $0.002089 | $0.002007 | $8.20万 | $1,468.99万 | 0.79% |
| 471 |
UVXYBUVXYB
|
$18.8 | $19.01 | $17.01 | $17.49万 | — | 9.81% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
GRTThe Graph
|
$0.01677 | $0.01835 | $0.01666 | $124.15万 | $1.72亿 | -4.34% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.451 | $0.4769 | $0.4502 | $157.98万 | $4.66亿 | -4.27% |
| 276 |
GLMRMoonbeam
|
$0.005722 | $0.006541 | $0.005658 | $42.91万 | $765.06万 | -9.23% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,107.15万 | $5,897.08万 | -22.49% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 175 |
TSTTest
|
$0.01133 | $0.01232 | $0.01121 | $84.76万 | $1,143.04万 | -6.52% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 507 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.38万 | — | -8.02% |
| 36 |
AAVEAave
|
$105.17 | $114.96 | $104.60 | $1,080.75万 | $17.05亿 | -7.96% |
| 49 |
FETArtificial Superintelligence A
|
$0.1376 | $0.1503 | $0.1365 | $736.22万 | $3.82亿 | -7.84% |