24H 最高$0.1179
24H 最低$0.1026
今日开盘$0.1173
24H 成交量$113.01万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LINEALinea
|
$0.001964 | $0.00208 | $0.001951 | $58.85万 | $3,141.05万 | -4.10% |
| 323 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.57万 | $3,498.55万 | -6.21% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.43万 | — | -0.55% |
| 140 |
CHIPUSD.AI
|
$0.03008 | $0.03251 | $0.02988 | $125.10万 | $6,341.23万 | -7.25% |
| 278 |
POLYXPolymesh
|
$0.02819 | $0.02991 | $0.0281 | $42.10万 | $3,358.04万 | -3.92% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $453.36万 | — | -15.39% |
| 207 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $67.29万 | $4,047.26万 | 0.13% |
| 572 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $9.01万 | $1,468.99万 | 1.79% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.78万 | — | 8.72% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GRTThe Graph
|
$0.01712 | $0.01835 | $0.0168 | $122.40万 | $1.72亿 | -0.98% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4579 | $0.477 | $0.4507 | $161.73万 | $4.66亿 | -3.48% |
| 296 |
GLMRMoonbeam
|
$0.005932 | $0.006541 | $0.005928 | $38.31万 | $765.06万 | -5.35% |
| 30 |
BARDLombard
|
$0.1206 | $0.1799 | $0.1186 | $1,453.38万 | $5,897.08万 | -22.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $84.33万 | $1,143.04万 | -3.76% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 478 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.80万 | — | -7.86% |
| 32 |
AAVEAave
|
$107.2 | $115.55 | $106.93 | $1,330.16万 | $17.05亿 | -3.99% |
| 46 |
FETArtificial Superintelligence A
|
$0.1392 | $0.1513 | $0.1387 | $849.79万 | $3.82亿 | -6.07% |