24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
LINEALinea
|
$0.00189 | $0.002053 | $0.00187 | $79.87万 | $3,141.05万 | -7.17% |
| 329 |
REDRedStone
|
$0.1138 | $0.1278 | $0.1131 | $36.09万 | $3,498.55万 | -9.32% |
| 508 |
KSTRBKSTRB
|
$18.06 | $18.30 | $18.04 | $14.80万 | — | -0.66% |
| 130 |
CHIPUSD.AI
|
$0.02836 | $0.03246 | $0.0279 | $150.48万 | $6,341.23万 | -10.45% |
| 250 |
POLYXPolymesh
|
$0.02691 | $0.02978 | $0.02673 | $51.06万 | $3,358.04万 | -8.38% |
| 122 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $168.09万 | — | -2.69% |
| 210 |
KMNOKamino
|
$0.02922 | $0.03106 | $0.02908 | $71.77万 | $4,047.26万 | -2.41% |
| 567 |
QKCQuarkChain
|
$0.001982 | $0.002089 | $0.001982 | $8.37万 | $1,468.99万 | -1.93% |
| 550 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $10.13万 | — | 2.16% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GRTThe Graph
|
$0.01642 | $0.01835 | $0.01621 | $128.33万 | $1.72亿 | -5.96% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4599 | $0.4769 | $0.4383 | $243.84万 | $4.66亿 | -1.37% |
| 283 |
GLMRMoonbeam
|
$0.005637 | $0.006541 | $0.005611 | $43.95万 | $765.06万 | -8.79% |
| 48 |
BARDLombard
|
$0.1214 | $0.1544 | $0.1172 | $859.70万 | $5,897.08万 | -19.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 167 |
TSTTest
|
$0.0109 | $0.01227 | $0.01073 | $100.22万 | $1,143.04万 | -10.66% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 587 |
SHAZBSHAZB
|
$21.96 | $22.81 | $21.96 | $5.78万 | — | -0.09% |
| 36 |
AAVEAave
|
$103.18 | $113.85 | $102.01 | $1,194.03万 | $17.05亿 | -7.22% |
| 52 |
FETArtificial Superintelligence A
|
$0.132 | $0.1492 | $0.1306 | $790.60万 | $3.82亿 | -10.27% |